Piramal Enterprises Limited (PEL.BO)

INR 989.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1048.15 1064.45 1039.5 1044.0 43.15 Thousand
21 Sep, 2023 1064.0 1076.3 1044.6 1047.0 28.16 Thousand
20 Sep, 2023 1072.4 1087.0 1064.25 1069.7 26.25 Thousand
18 Sep, 2023 1069.95 1092.95 1064.9 1082.6 49.17 Thousand
15 Sep, 2023 1065.05 1078.45 1052.7 1070.0 54.56 Thousand
14 Sep, 2023 1050.05 1075.0 1049.1 1068.4 113.22 Thousand