Piramal Enterprises Limited (PEL.BO)
INR 1023.0
(0.2%)
INR 1023.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1059.55 | 1082.7 | 1059.55 | 1070.1 | 41.17 Thousand |
| 05 Oct, 2023 | 1047.05 | 1069.0 | 1047.05 | 1056.95 | 52.39 Thousand |
| 04 Oct, 2023 | 1049.95 | 1054.65 | 1033.0 | 1040.8 | 40.46 Thousand |
| 03 Oct, 2023 | 1049.95 | 1055.7 | 1036.55 | 1050.9 | 37.48 Thousand |
| 29 Sep, 2023 | 1017.05 | 1056.95 | 1017.05 | 1049.5 | 70.74 Thousand |
| 28 Sep, 2023 | 1049.0 | 1050.0 | 1012.25 | 1015.5 | 68.32 Thousand |
| 27 Sep, 2023 | 1049.95 | 1052.0 | 1038.0 | 1044.0 | 21.83 Thousand |
| 26 Sep, 2023 | 1065.0 | 1068.2 | 1041.05 | 1044.45 | 33.62 Thousand |
| 25 Sep, 2023 | 1045.05 | 1064.95 | 1036.45 | 1064.0 | 19.8 Thousand |
| 22 Sep, 2023 | 1048.15 | 1064.45 | 1039.5 | 1044.0 | 43.15 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR