Piramal Enterprises Limited (PEL.BO)

INR 989.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1000.05 1007.7 993.5 1003.25 8471.00
06 Nov, 2023 988.05 1009.15 988.05 1004.2 12.85 Thousand
03 Nov, 2023 983.0 994.0 980.8 985.15 11.34 Thousand
02 Nov, 2023 970.2 988.8 970.2 977.5 22.21 Thousand
01 Nov, 2023 983.0 983.6 964.75 967.0 11.87 Thousand
31 Oct, 2023 966.05 980.3 965.95 974.9 14.15 Thousand
30 Oct, 2023 981.45 981.45 960.2 968.1 26.66 Thousand
27 Oct, 2023 952.05 982.75 952.05 980.15 17.46 Thousand
26 Oct, 2023 974.95 974.95 931.35 951.4 77 Thousand
25 Oct, 2023 980.0 995.0 968.4 975.5 23.11 Thousand