Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 920.1 | 926.0 | 893.05 | 902.05 | 115.95 Thousand |
| 16 Jan, 2024 | 932.95 | 943.75 | 921.6 | 930.1 | 65.9 Thousand |
| 15 Jan, 2024 | 936.95 | 946.05 | 930.05 | 932.8 | 38.97 Thousand |
| 12 Jan, 2024 | 949.75 | 949.75 | 930.0 | 932.3 | 932.34 Thousand |
| 11 Jan, 2024 | 922.1 | 945.95 | 922.1 | 940.85 | 99.79 Thousand |
| 10 Jan, 2024 | 924.4 | 927.25 | 912.9 | 921.0 | 22.69 Thousand |
| 09 Jan, 2024 | 930.15 | 938.6 | 920.6 | 920.6 | 20.01 Thousand |
| 08 Jan, 2024 | 940.15 | 941.05 | 921.25 | 925.9 | 64.44 Thousand |
| 05 Jan, 2024 | 953.0 | 960.85 | 925.05 | 939.75 | 31.19 Thousand |
| 04 Jan, 2024 | 931.2 | 959.8 | 931.2 | 950.85 | 133.26 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR