Piramal Enterprises Limited (PEL.BO)

INR 989.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 932.05 937.15 925.0 928.0 28.14 Thousand
20 Nov, 2023 940.0 942.9 930.15 930.6 30.47 Thousand
17 Nov, 2023 959.95 959.95 930.65 937.55 49.95 Thousand
16 Nov, 2023 965.05 975.95 959.2 965.75 13.61 Thousand
15 Nov, 2023 955.05 976.8 946.05 964.65 47.55 Thousand
13 Nov, 2023 955.0 955.55 935.0 946.05 71.05 Thousand
12 Nov, 2023 947.05 964.4 947.05 954.5 21.38 Thousand
10 Nov, 2023 965.9 980.5 935.55 945.9 59.67 Thousand
09 Nov, 2023 988.0 999.2 983.0 985.65 16.43 Thousand
08 Nov, 2023 1002.0 1013.15 984.15 989.0 21.58 Thousand