Piramal Enterprises Limited (PEL.BO)

INR 989.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 941.95 953.25 932.95 940.0 51.3 Thousand
05 Dec, 2023 940.35 944.55 921.25 936.3 52.29 Thousand
04 Dec, 2023 930.55 945.45 930.55 940.3 22.83 Thousand
01 Dec, 2023 928.85 941.6 926.2 928.2 114.14 Thousand
30 Nov, 2023 920.0 931.0 916.5 926.85 22.19 Thousand
29 Nov, 2023 916.75 920.8 908.0 920.0 27.91 Thousand
28 Nov, 2023 892.2 911.0 885.55 907.35 77.96 Thousand
24 Nov, 2023 910.95 910.95 889.05 891.5 56.93 Thousand
23 Nov, 2023 915.0 920.2 904.9 906.65 19.38 Thousand
22 Nov, 2023 928.0 930.55 911.4 914.6 38.64 Thousand