Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 966.0 974.0 948.05 960.0 80.32 Thousand
18 Dec, 2023 970.0 981.65 960.4 962.35 40.23 Thousand
15 Dec, 2023 950.2 976.65 950.2 969.0 205.84 Thousand
14 Dec, 2023 919.0 961.0 919.0 946.15 89.05 Thousand
13 Dec, 2023 893.65 914.35 890.2 913.05 67.71 Thousand
12 Dec, 2023 912.0 921.2 887.0 889.9 39.91 Thousand
11 Dec, 2023 921.1 929.3 908.25 910.3 25.44 Thousand
08 Dec, 2023 926.5 931.9 911.6 918.75 63.35 Thousand
07 Dec, 2023 940.0 944.0 915.0 926.5 103.5 Thousand
06 Dec, 2023 941.95 953.25 932.95 940.0 51.3 Thousand