INR 978.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 980.0 | 995.0 | 968.4 | 975.5 | 23.11 Thousand |
23 Oct, 2023 | 1010.05 | 1015.0 | 967.0 | 971.15 | 22.28 Thousand |
20 Oct, 2023 | 1021.75 | 1029.05 | 1010.45 | 1014.2 | 10.58 Thousand |
19 Oct, 2023 | 1016.4 | 1025.15 | 996.9 | 1021.9 | 23.59 Thousand |
18 Oct, 2023 | 1055.0 | 1058.05 | 1010.0 | 1016.25 | 62.26 Thousand |
17 Oct, 2023 | 1053.45 | 1079.8 | 1050.3 | 1054.95 | 36.2 Thousand |
16 Oct, 2023 | 1051.05 | 1066.6 | 1048.1 | 1056.8 | 11.11 Thousand |
13 Oct, 2023 | 1048.3 | 1063.8 | 1048.3 | 1053.85 | 1.11 Million |
12 Oct, 2023 | 1070.0 | 1077.1 | 1055.1 | 1058.05 | 20.53 Thousand |
11 Oct, 2023 | 1065.0 | 1077.5 | 1064.0 | 1070.0 | 21.56 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR