INR 978.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1021.75 | 1029.05 | 1010.45 | 1014.2 | 10.58 Thousand |
19 Oct, 2023 | 1016.4 | 1025.15 | 996.9 | 1021.9 | 23.59 Thousand |
18 Oct, 2023 | 1055.0 | 1058.05 | 1010.0 | 1016.25 | 62.26 Thousand |
17 Oct, 2023 | 1053.45 | 1079.8 | 1050.3 | 1054.95 | 36.2 Thousand |
16 Oct, 2023 | 1051.05 | 1066.6 | 1048.1 | 1056.8 | 11.11 Thousand |
13 Oct, 2023 | 1048.3 | 1063.8 | 1048.3 | 1053.85 | 1.11 Million |
12 Oct, 2023 | 1070.0 | 1077.1 | 1055.1 | 1058.05 | 20.53 Thousand |
11 Oct, 2023 | 1065.0 | 1077.5 | 1064.0 | 1070.0 | 21.56 Thousand |
10 Oct, 2023 | 1045.1 | 1064.1 | 1045.1 | 1057.95 | 19.1 Thousand |
09 Oct, 2023 | 1048.7 | 1058.0 | 1036.4 | 1044.8 | 20.28 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR