Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1021.75 1029.05 1010.45 1014.2 10.58 Thousand
19 Oct, 2023 1016.4 1025.15 996.9 1021.9 23.59 Thousand
18 Oct, 2023 1055.0 1058.05 1010.0 1016.25 62.26 Thousand
17 Oct, 2023 1053.45 1079.8 1050.3 1054.95 36.2 Thousand
16 Oct, 2023 1051.05 1066.6 1048.1 1056.8 11.11 Thousand
13 Oct, 2023 1048.3 1063.8 1048.3 1053.85 1.11 Million
12 Oct, 2023 1070.0 1077.1 1055.1 1058.05 20.53 Thousand
11 Oct, 2023 1065.0 1077.5 1064.0 1070.0 21.56 Thousand
10 Oct, 2023 1045.1 1064.1 1045.1 1057.95 19.1 Thousand
09 Oct, 2023 1048.7 1058.0 1036.4 1044.8 20.28 Thousand