Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 817.45 851.25 817.45 840.8 33.74 Thousand
20 Mar, 2024 816.45 826.4 808.4 811.0 12.41 Thousand
19 Mar, 2024 819.0 829.65 814.45 815.7 16.46 Thousand
18 Mar, 2024 818.75 825.8 815.0 818.45 26.1 Thousand
15 Mar, 2024 825.65 843.3 815.0 819.0 42.8 Thousand
14 Mar, 2024 825.0 847.65 807.0 833.65 49.19 Thousand
13 Mar, 2024 861.9 866.5 806.85 821.7 178.87 Thousand
12 Mar, 2024 869.85 875.35 856.2 860.1 79.13 Thousand
11 Mar, 2024 895.0 895.0 865.05 868.85 35.05 Thousand
07 Mar, 2024 896.95 907.5 890.05 894.3 53.15 Thousand