Piramal Enterprises Limited (PEL.BO)
INR 1118.0
(-2.55%)
INR 1118.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1051.05 | 1066.6 | 1048.1 | 1056.8 | 11.11 Thousand |
| 13 Oct, 2023 | 1048.3 | 1063.8 | 1048.3 | 1053.85 | 1.11 Million |
| 12 Oct, 2023 | 1070.0 | 1077.1 | 1055.1 | 1058.05 | 20.53 Thousand |
| 11 Oct, 2023 | 1065.0 | 1077.5 | 1064.0 | 1070.0 | 21.56 Thousand |
| 10 Oct, 2023 | 1045.1 | 1064.1 | 1045.1 | 1057.95 | 19.1 Thousand |
| 09 Oct, 2023 | 1048.7 | 1058.0 | 1036.4 | 1044.8 | 20.28 Thousand |
| 06 Oct, 2023 | 1059.55 | 1082.7 | 1059.55 | 1070.1 | 41.17 Thousand |
| 05 Oct, 2023 | 1047.05 | 1069.0 | 1047.05 | 1056.95 | 52.39 Thousand |
| 04 Oct, 2023 | 1049.95 | 1054.65 | 1033.0 | 1040.8 | 40.46 Thousand |
| 03 Oct, 2023 | 1049.95 | 1055.7 | 1036.55 | 1050.9 | 37.48 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR