Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 896.95 907.5 890.05 894.3 53.15 Thousand
06 Mar, 2024 925.65 925.65 864.9 886.1 172.07 Thousand
05 Mar, 2024 967.25 970.0 921.85 925.65 50.54 Thousand
04 Mar, 2024 935.35 974.0 935.35 966.25 76.19 Thousand
02 Mar, 2024 933.0 937.1 933.0 936.0 789.00
01 Mar, 2024 915.0 939.0 915.0 934.95 54.56 Thousand
29 Feb, 2024 900.0 922.95 892.0 914.7 2.02 Million
28 Feb, 2024 915.0 925.3 894.6 897.9 30.95 Thousand
27 Feb, 2024 912.2 927.55 904.0 911.65 48.55 Thousand
26 Feb, 2024 935.3 937.7 908.25 909.8 38.9 Thousand