Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 890.05 | 915.95 | 877.85 | 900.15 | 164.47 Thousand |
| 14 Jun, 2024 | 882.1 | 899.75 | 878.85 | 882.7 | 26.69 Thousand |
| 13 Jun, 2024 | 878.8 | 892.0 | 868.0 | 880.5 | 40.78 Thousand |
| 12 Jun, 2024 | 838.55 | 869.8 | 838.55 | 865.3 | 123.56 Thousand |
| 11 Jun, 2024 | 821.05 | 856.1 | 820.8 | 841.45 | 34.66 Thousand |
| 10 Jun, 2024 | 820.05 | 836.0 | 815.0 | 821.0 | 31.13 Thousand |
| 07 Jun, 2024 | 807.0 | 821.05 | 804.0 | 818.0 | 21.34 Thousand |
| 06 Jun, 2024 | 786.65 | 810.65 | 786.65 | 803.6 | 50.64 Thousand |
| 05 Jun, 2024 | 774.85 | 803.0 | 755.0 | 794.3 | 70.83 Thousand |
| 04 Jun, 2024 | 816.95 | 816.95 | 736.6 | 754.3 | 146.01 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR