Piramal Enterprises Limited (PEL.BO)

INR 967.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 956.35 958.15 875.05 881.35 415.74 Thousand
13 Aug, 2024 995.3 1009.8 971.7 985.7 415.74 Thousand
12 Aug, 2024 965.0 1012.0 963.85 988.45 70.22 Thousand
11 Aug, 2024 965.0 1012.0 963.85 988.45 70.22 Thousand
09 Aug, 2024 951.0 977.0 950.0 967.95 30.13 Thousand
08 Aug, 2024 981.2 981.2 937.65 939.85 98.74 Thousand
07 Aug, 2024 998.0 1013.0 973.55 984.75 27.72 Thousand
06 Aug, 2024 984.15 1005.6 974.75 980.1 61.41 Thousand
05 Aug, 2024 971.05 1025.1 970.85 983.35 43.87 Thousand
02 Aug, 2024 995.15 1064.0 995.15 1037.45 123.45 Thousand