Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 816.25 851.2 816.25 847.65 102.14 Thousand
09 May, 2024 873.9 873.9 811.0 816.05 204.7 Thousand
08 May, 2024 925.95 929.5 891.0 894.95 49.56 Thousand
07 May, 2024 951.95 955.0 917.0 928.65 21.28 Thousand
06 May, 2024 967.25 970.9 945.6 951.55 49.8 Thousand
03 May, 2024 943.4 966.55 943.4 962.05 72.53 Thousand
02 May, 2024 924.9 951.0 906.8 942.75 113.53 Thousand
30 Apr, 2024 929.05 937.6 921.8 924.9 24.36 Thousand
29 Apr, 2024 926.5 935.2 917.3 926.5 26.73 Thousand
26 Apr, 2024 905.3 935.3 905.3 925.05 62.7 Thousand