Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 937.25 949.0 932.35 945.2 19.84 Thousand
12 Jul, 2024 932.9 947.0 927.3 937.2 52.82 Thousand
11 Jul, 2024 909.25 936.45 909.25 934.75 28.51 Thousand
10 Jul, 2024 922.05 928.35 905.05 908.1 48.68 Thousand
09 Jul, 2024 936.0 944.9 915.85 922.65 31.85 Thousand
08 Jul, 2024 934.5 936.95 920.5 929.6 42.94 Thousand
05 Jul, 2024 937.7 945.7 925.0 935.2 21.72 Thousand
04 Jul, 2024 947.95 950.0 932.5 945.6 69.91 Thousand
03 Jul, 2024 908.15 945.75 908.15 943.7 103.93 Thousand
02 Jul, 2024 923.0 927.45 902.0 905.75 42.55 Thousand