Piramal Enterprises Limited (PEL.BO)
INR 967.7
(-2.02%)
INR 967.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1035.4 | 1071.35 | 1026.8 | 1032.35 | 20.39 Thousand |
| 03 Oct, 2024 | 1090.0 | 1105.55 | 1048.9 | 1056.5 | 95.96 Thousand |
| 01 Oct, 2024 | 1110.95 | 1122.0 | 1100.05 | 1104.1 | 29.97 Thousand |
| 30 Sep, 2024 | 1093.7 | 1120.5 | 1085.0 | 1103.9 | 66.39 Thousand |
| 27 Sep, 2024 | 1095.9 | 1107.0 | 1079.05 | 1091.95 | 23.4 Thousand |
| 26 Sep, 2024 | 1071.0 | 1094.35 | 1052.8 | 1088.9 | 18.3 Thousand |
| 25 Sep, 2024 | 1060.1 | 1076.25 | 1055.4 | 1068.0 | 14.78 Thousand |
| 24 Sep, 2024 | 1070.05 | 1085.0 | 1057.15 | 1059.45 | 17.95 Thousand |
| 23 Sep, 2024 | 1057.85 | 1080.0 | 1049.0 | 1072.9 | 34.25 Thousand |
| 20 Sep, 2024 | 1055.0 | 1065.75 | 1036.3 | 1047.55 | 36.84 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR