Piramal Enterprises Limited (PEL.BO)
INR 979.65
(1.23%)
INR 979.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1066.75 | 1076.0 | 1061.0 | 1065.05 | 3256.00 |
| 31 Oct, 2024 | 1078.6 | 1092.75 | 1049.45 | 1059.2 | 29.23 Thousand |
| 30 Oct, 2024 | 1075.05 | 1105.5 | 1068.0 | 1079.65 | 53.22 Thousand |
| 29 Oct, 2024 | 1075.4 | 1087.35 | 1055.05 | 1083.8 | 76.29 Thousand |
| 28 Oct, 2024 | 1031.6 | 1080.8 | 1031.6 | 1075.4 | 71.33 Thousand |
| 25 Oct, 2024 | 1048.9 | 1068.6 | 1037.0 | 1052.15 | 63.22 Thousand |
| 24 Oct, 2024 | 1038.35 | 1060.65 | 995.0 | 1051.85 | 1.09 Million |
| 23 Oct, 2024 | 1022.6 | 1049.05 | 1005.0 | 1044.95 | 27.99 Thousand |
| 22 Oct, 2024 | 1029.05 | 1050.0 | 1012.0 | 1024.8 | 49.58 Thousand |
| 21 Oct, 2024 | 1036.25 | 1063.95 | 1018.25 | 1032.6 | 29.09 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR