Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1023.75 1053.35 1021.3 1034.45 7796.00
06 Feb, 2025 1040.05 1073.8 1037.5 1042.25 22.8 Thousand
05 Feb, 2025 1047.05 1061.15 1045.75 1048.5 7300.00
04 Feb, 2025 1017.45 1048.5 1017.45 1046.15 16.09 Thousand
03 Feb, 2025 993.5 1019.35 987.2 1012.85 11.12 Thousand
01 Feb, 2025 1010.15 1017.85 989.25 1013.55 11.19 Thousand
31 Jan, 2025 968.85 1026.0 965.5 1022.75 17.68 Thousand
30 Jan, 2025 964.65 996.85 963.0 976.55 36.44 Thousand
29 Jan, 2025 946.7 973.85 941.45 968.65 11.54 Thousand
28 Jan, 2025 936.35 983.45 903.3 949.7 122.36 Thousand