Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1235.65 1249.4 1221.8 1224.45 7800.00
16 Dec, 2024 1245.1 1265.4 1242.2 1250.85 12.32 Thousand
13 Dec, 2024 1259.65 1259.65 1221.0 1252.9 12.24 Thousand
12 Dec, 2024 1267.65 1275.4 1247.45 1259.65 9774.00
11 Dec, 2024 1274.8 1274.95 1258.0 1267.65 18.1 Thousand
10 Dec, 2024 1241.4 1272.0 1237.05 1264.8 430.93 Thousand
09 Dec, 2024 1239.8 1249.6 1233.15 1240.85 24.69 Thousand
06 Dec, 2024 1250.0 1251.55 1222.2 1239.75 36.11 Thousand
05 Dec, 2024 1235.2 1248.85 1232.05 1243.4 22.61 Thousand
04 Dec, 2024 1250.0 1250.0 1225.55 1236.35 31.16 Thousand