Piramal Enterprises Limited (PEL.BO)
INR 1118.0
(-2.55%)
INR 1118.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1029.05 | 1050.0 | 1012.0 | 1024.8 | 49.58 Thousand |
| 21 Oct, 2024 | 1036.25 | 1063.95 | 1018.25 | 1032.6 | 29.09 Thousand |
| 18 Oct, 2024 | 1045.8 | 1064.0 | 1017.25 | 1035.5 | 41.27 Thousand |
| 17 Oct, 2024 | 1101.0 | 1109.0 | 1032.45 | 1037.55 | 38.72 Thousand |
| 16 Oct, 2024 | 1094.95 | 1113.0 | 1086.0 | 1104.25 | 29.47 Thousand |
| 15 Oct, 2024 | 1087.55 | 1103.3 | 1082.0 | 1095.8 | 23.51 Thousand |
| 14 Oct, 2024 | 1085.0 | 1098.4 | 1068.5 | 1095.85 | 12.65 Thousand |
| 11 Oct, 2024 | 1050.85 | 1088.0 | 1050.0 | 1079.5 | 29.21 Thousand |
| 10 Oct, 2024 | 1035.0 | 1059.0 | 1035.0 | 1051.85 | 23.66 Thousand |
| 09 Oct, 2024 | 1026.0 | 1049.0 | 1015.0 | 1032.6 | 34.6 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR