Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 75.25 90.0 75.25 90.0 2000.00
05 Nov, 2023 75.25 90.0 75.25 90.0 2000.00
03 Nov, 2023 91.13 91.13 91.13 91.13 1000.00
02 Nov, 2023 90.01 90.01 90.01 90.01 -
01 Nov, 2023 90.01 90.01 90.01 90.01 -
31 Oct, 2023 90.01 90.01 90.01 90.01 -
30 Oct, 2023 94.99 94.99 90.01 90.01 3000.00
29 Oct, 2023 94.99 94.99 90.01 90.01 3000.00
27 Oct, 2023 95.87 95.87 95.87 95.87 -
26 Oct, 2023 95.87 95.87 95.87 95.87 1000.00