Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.95 260.0 259.95 260.0 1000.00
14 Jan, 2025 248.15 248.15 248.15 248.15 500.00
09 Jan, 2025 236.35 236.35 236.35 236.35 1000.00
08 Jan, 2025 248.75 248.75 248.75 248.75 1000.00
07 Jan, 2025 261.8 261.8 261.8 261.8 500.00
02 Jan, 2025 275.55 275.55 275.55 275.55 -
01 Jan, 2025 275.55 275.55 275.55 275.55 -
31 Dec, 2024 275.55 275.55 275.55 275.55 -
30 Dec, 2024 280.05 280.05 275.55 275.55 1000.00
27 Dec, 2024 290.05 290.05 290.05 290.05 -