Pecos Hotels and Pubs Limited (PECOS.BO)
INR 304.3
(0.0%)
INR 304.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 500.00 |
| 20 May, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 500.00 |
| 19 May, 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 1000.00 |
| 16 May, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 500.00 |
| 13 May, 2025 | 270.9 | 270.9 | 270.9 | 270.9 | 500.00 |
| 08 May, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 500.00 |
| 06 May, 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 500.00 |
| 05 May, 2025 | 303.9 | 303.95 | 303.9 | 303.95 | 1000.00 |
| 23 Apr, 2025 | 304.3 | 304.3 | 304.3 | 304.3 | 500.00 |
| 17 Apr, 2025 | 289.85 | 290.15 | 289.85 | 289.85 | 1500.00 |
473370
082270
AFBI
7086
NLLSY
RHT