Pecos Hotels and Pubs Limited (PECOS.BO)
INR 304.3
(0.0%)
INR 304.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 289.85 | 290.15 | 289.85 | 289.85 | 1500.00 |
| 16 Apr, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 500.00 |
| 15 Apr, 2025 | 289.95 | 289.95 | 289.85 | 289.85 | 1000.00 |
| 08 Apr, 2025 | 302.4 | 302.4 | 289.85 | 289.95 | 2000.00 |
| 07 Apr, 2025 | 288.0 | 288.0 | 268.15 | 288.0 | 5000.00 |
| 03 Apr, 2025 | 274.3 | 274.3 | 274.3 | 274.3 | 500.00 |
| 02 Apr, 2025 | 274.3 | 274.3 | 274.3 | 274.3 | 500.00 |
| 01 Apr, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1000.00 |
| 31 Mar, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1000.00 |
| 27 Mar, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 500.00 |
473370
082270
AFBI
7086
NLLSY
RHT