Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 298.45 298.45 298.45 298.45 -
26 Nov, 2024 298.45 298.45 298.45 298.45 -
25 Nov, 2024 294.95 303.95 294.95 298.45 2000.00
22 Nov, 2024 289.95 289.95 289.95 289.95 -
21 Nov, 2024 289.95 289.95 289.95 289.95 -
19 Nov, 2024 271.15 289.95 271.15 289.95 1000.00
18 Nov, 2024 284.15 284.15 284.15 284.15 500.00
14 Nov, 2024 284.25 284.25 284.15 284.15 1000.00
13 Nov, 2024 292.6 299.95 285.05 299.1 4500.00
12 Nov, 2024 309.95 309.95 291.15 300.0 3500.00