Pecos Hotels and Pubs Limited (PECOS.BO)
INR 300.05
(0.0%)
INR 300.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 95.38 | 96.13 | 95.15 | 96.12 | 6000.00 |
| 18 Sep, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 17 Sep, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 15 Sep, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 14 Sep, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | - |
473370
082270
AFBI
7086
NLLSY
RHT