Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 90.01 90.01 90.01 90.01 -
29 Sep, 2023 90.01 90.01 90.01 90.01 -
28 Sep, 2023 91.11 91.11 90.01 90.01 2000.00
27 Sep, 2023 96.12 96.12 96.12 96.12 -
26 Sep, 2023 96.12 96.12 96.12 96.12 -
25 Sep, 2023 96.12 96.12 96.12 96.12 -
24 Sep, 2023 96.12 96.12 96.12 96.12 -
22 Sep, 2023 96.12 96.12 96.12 96.12 -
21 Sep, 2023 96.12 96.12 96.12 96.12 -
20 Sep, 2023 95.38 96.13 95.15 96.11 6000.00