Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 94.99 94.99 94.99 94.99 1000.00
12 Oct, 2023 96.99 96.99 96.99 96.99 -
11 Oct, 2023 96.99 96.99 96.99 96.99 -
10 Oct, 2023 96.99 96.99 96.99 96.99 -
09 Oct, 2023 96.99 96.99 96.99 96.99 -
08 Oct, 2023 96.99 96.99 96.99 96.99 -
06 Oct, 2023 96.99 96.99 96.99 96.99 1000.00
05 Oct, 2023 90.01 90.01 90.01 90.01 -
04 Oct, 2023 90.01 90.01 90.01 90.01 -
03 Oct, 2023 90.01 90.01 90.01 90.01 -