Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 90.01 90.01 90.01 90.01 -
24 Oct, 2023 90.01 90.01 90.01 90.01 -
23 Oct, 2023 90.01 90.01 90.01 90.01 1000.00
22 Oct, 2023 90.01 90.01 90.01 90.01 1000.00
20 Oct, 2023 91.13 91.13 91.13 91.13 -
19 Oct, 2023 91.13 91.13 91.13 91.13 -
18 Oct, 2023 91.13 91.13 91.13 91.13 -
17 Oct, 2023 91.13 91.13 91.13 91.13 -
16 Oct, 2023 90.01 91.13 90.01 91.13 3000.00
15 Oct, 2023 90.01 91.13 90.01 91.13 3000.00