Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 103.7 103.7 103.7 103.7 -
16 Nov, 2023 103.7 103.7 103.7 103.7 -
15 Nov, 2023 103.7 103.7 103.7 103.7 -
14 Nov, 2023 103.7 103.7 103.7 103.7 -
13 Nov, 2023 100.01 100.01 98.52 98.52 3000.00
12 Nov, 2023 103.7 103.7 103.7 103.7 1000.00
10 Nov, 2023 94.5 94.5 94.5 94.5 -
09 Nov, 2023 99.0 99.0 99.0 99.0 1000.00
08 Nov, 2023 94.5 94.5 94.5 94.5 3000.00
07 Nov, 2023 90.0 90.0 90.0 90.0 -