Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 95.11 95.11 95.11 95.11 1000.00
29 Nov, 2023 102.75 102.75 99.99 99.99 2000.00
28 Nov, 2023 97.99 97.99 97.99 97.99 1000.00
27 Nov, 2023 97.99 97.99 97.99 97.99 1000.00
24 Nov, 2023 93.6 93.6 93.6 93.6 -
23 Nov, 2023 93.6 93.6 93.6 93.6 1000.00
22 Nov, 2023 103.7 103.7 103.7 103.7 -
21 Nov, 2023 103.7 103.7 103.7 103.7 -
20 Nov, 2023 103.7 103.7 103.7 103.7 -
19 Nov, 2023 103.7 103.7 103.7 103.7 -