Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 92.15 92.15 92.15 92.15 -
11 Dec, 2023 96.75 96.75 96.75 96.75 1000.00
10 Dec, 2023 92.15 92.15 92.15 92.15 -
08 Dec, 2023 92.15 92.15 92.15 92.15 -
07 Dec, 2023 92.15 92.15 92.15 92.15 -
06 Dec, 2023 92.15 92.15 92.15 92.15 -
05 Dec, 2023 92.15 92.15 92.15 92.15 1000.00
04 Dec, 2023 95.11 95.11 95.11 95.11 -
03 Dec, 2023 95.11 95.11 95.11 95.11 -
01 Dec, 2023 95.11 95.11 95.11 95.11 -