Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100.01 100.01 100.01 100.01 -
04 Jan, 2024 100.01 100.01 100.01 100.01 1000.00
03 Jan, 2024 99.99 99.99 99.99 99.99 1000.00
02 Jan, 2024 97.8 97.8 97.8 97.8 -
01 Jan, 2024 96.0 97.8 96.0 97.8 2000.00
31 Dec, 2023 96.0 97.8 96.0 97.8 2000.00
29 Dec, 2023 93.15 93.15 93.15 93.15 -
28 Dec, 2023 93.15 93.15 93.15 93.15 -
27 Dec, 2023 93.15 93.15 93.15 93.15 -
26 Dec, 2023 93.15 93.15 93.15 93.15 -