Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 95.13 95.13 95.13 95.13 1000.00
29 Jan, 2024 100.01 100.01 100.01 100.01 2000.00
28 Jan, 2024 100.01 100.01 100.01 100.01 2000.00
25 Jan, 2024 102.38 102.38 102.38 102.38 2000.00
24 Jan, 2024 97.51 97.51 97.51 97.51 -
23 Jan, 2024 97.51 97.51 97.51 97.51 2000.00
22 Jan, 2024 97.51 97.51 97.51 97.51 2000.00
20 Jan, 2024 99.86 99.86 99.86 99.86 1000.00
19 Jan, 2024 95.11 95.11 95.11 95.11 -
18 Jan, 2024 95.11 95.11 95.11 95.11 -