Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 105.0 105.0 105.0 105.0 -
09 Feb, 2024 105.0 105.0 105.0 105.0 -
08 Feb, 2024 105.0 105.0 105.0 105.0 1000.00
07 Feb, 2024 104.95 105.0 104.95 105.0 2000.00
06 Feb, 2024 100.0 100.0 100.0 100.0 -
05 Feb, 2024 100.0 100.0 100.0 100.0 -
04 Feb, 2024 100.0 100.0 100.0 100.0 -
02 Feb, 2024 100.0 100.0 100.0 100.0 -
01 Feb, 2024 100.01 100.01 100.0 100.0 2000.00
31 Jan, 2024 99.88 99.88 99.88 99.88 1000.00