Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.11 95.11 95.11 95.11 -
16 Jan, 2024 95.11 95.11 95.11 95.11 -
15 Jan, 2024 95.11 95.11 95.11 95.11 -
14 Jan, 2024 95.11 95.11 95.11 95.11 -
12 Jan, 2024 95.11 95.11 95.11 95.11 -
11 Jan, 2024 95.11 95.11 95.11 95.11 1000.00
10 Jan, 2024 97.11 97.11 97.11 97.11 -
09 Jan, 2024 97.11 97.11 97.11 97.11 -
08 Jan, 2024 97.11 97.11 97.11 97.11 1000.00
07 Jan, 2024 97.11 97.11 97.11 97.11 1000.00