Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 103.15 103.15 103.15 103.15 -
21 Feb, 2024 103.15 103.15 103.15 103.15 1000.00
20 Feb, 2024 105.11 105.11 105.11 105.11 -
19 Feb, 2024 102.11 105.11 102.11 105.11 2000.00
18 Feb, 2024 102.11 105.11 102.11 105.11 2000.00
16 Feb, 2024 105.0 105.0 105.0 105.0 -
15 Feb, 2024 105.0 105.0 105.0 105.0 -
14 Feb, 2024 105.0 105.0 105.0 105.0 -
13 Feb, 2024 105.0 105.0 105.0 105.0 -
12 Feb, 2024 105.0 105.0 105.0 105.0 -