Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 113.15 113.15 113.15 113.15 -
18 Mar, 2024 113.15 113.15 113.15 113.15 -
17 Mar, 2024 113.15 113.15 113.15 113.15 -
14 Mar, 2024 113.15 113.15 113.15 113.15 -
13 Mar, 2024 113.15 113.15 113.15 113.15 -
12 Mar, 2024 113.15 113.15 113.15 113.15 -
11 Mar, 2024 113.15 113.15 113.15 113.15 -
10 Mar, 2024 113.15 113.15 113.15 113.15 -
07 Mar, 2024 113.15 113.15 113.15 113.15 -
06 Mar, 2024 113.15 113.15 113.15 113.15 -