Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 113.15 113.15 113.15 113.15 -
01 Apr, 2024 113.15 113.15 113.15 113.15 -
31 Mar, 2024 113.15 113.15 113.15 113.15 -
28 Mar, 2024 113.15 113.15 113.15 113.15 -
27 Mar, 2024 113.15 113.15 113.15 113.15 -
26 Mar, 2024 113.15 113.15 113.15 113.15 -
25 Mar, 2024 113.15 113.15 113.15 113.15 -
22 Mar, 2024 113.15 113.15 113.15 113.15 -
21 Mar, 2024 113.15 113.15 113.15 113.15 -
20 Mar, 2024 113.15 113.15 113.15 113.15 -