Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 113.0 113.0 113.0 113.0 1000.00
17 Apr, 2024 113.0 113.0 113.0 113.0 1000.00
16 Apr, 2024 109.25 109.25 109.25 109.25 -
15 Apr, 2024 109.35 113.95 109.25 109.25 5000.00
14 Apr, 2024 109.35 113.95 109.25 109.25 5000.00
12 Apr, 2024 107.5 114.95 107.5 114.95 5000.00
11 Apr, 2024 107.5 114.95 107.5 114.95 5000.00
10 Apr, 2024 113.15 113.15 113.15 113.15 -
09 Apr, 2024 113.15 113.15 113.15 113.15 -
08 Apr, 2024 113.15 113.15 113.15 113.15 -