Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 114.0 114.0 114.0 114.0 -
06 May, 2024 114.0 114.0 114.0 114.0 -
05 May, 2024 114.0 114.0 114.0 114.0 -
03 May, 2024 114.0 114.0 114.0 114.0 -
02 May, 2024 114.0 114.0 114.0 114.0 -
01 May, 2024 114.0 114.0 114.0 114.0 -
30 Apr, 2024 114.0 114.0 114.0 114.0 -
29 Apr, 2024 110.05 114.0 110.05 114.0 2000.00
28 Apr, 2024 110.05 114.0 110.05 114.0 2000.00
26 Apr, 2024 113.0 113.0 113.0 113.0 -