Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 142.65 142.65 142.65 142.65 2000.00
17 May, 2024 135.9 135.9 135.9 135.9 3000.00
16 May, 2024 129.45 129.45 129.45 129.45 3000.00
15 May, 2024 123.25 123.3 123.25 123.3 9000.00
14 May, 2024 117.4 117.45 117.4 117.45 2000.00
13 May, 2024 111.9 111.9 111.9 111.9 1000.00
12 May, 2024 111.9 111.9 111.9 111.9 1000.00
10 May, 2024 112.15 117.75 112.15 117.75 2000.00
09 May, 2024 119.35 119.35 117.95 117.95 2000.00
08 May, 2024 114.0 114.0 114.0 114.0 -