Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 136.3 136.3 136.3 136.3 -
10 Jun, 2024 136.3 136.3 136.3 136.3 2000.00
09 Jun, 2024 136.3 136.3 136.3 136.3 2000.00
07 Jun, 2024 121.35 129.95 121.35 129.95 5000.00
06 Jun, 2024 127.7 127.7 127.7 127.7 -
05 Jun, 2024 127.7 127.7 127.7 127.7 -
04 Jun, 2024 127.7 127.7 127.7 127.7 1000.00
03 Jun, 2024 125.0 125.0 125.0 125.0 1000.00
02 Jun, 2024 125.0 125.0 125.0 125.0 1000.00
31 May, 2024 121.05 121.05 121.05 121.05 2000.00