Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 144.0 144.9 144.0 144.9 5000.00
23 Jun, 2024 144.0 144.9 144.0 144.9 5000.00
21 Jun, 2024 138.5 138.6 138.0 138.0 10 Thousand
20 Jun, 2024 132.0 132.0 132.0 132.0 -
19 Jun, 2024 132.0 132.0 132.0 132.0 1000.00
18 Jun, 2024 132.0 132.0 132.0 132.0 -
17 Jun, 2024 132.0 132.0 132.0 132.0 -
14 Jun, 2024 132.0 132.0 132.0 132.0 -
13 Jun, 2024 132.0 132.0 132.0 132.0 -
12 Jun, 2024 130.05 132.0 130.05 132.0 2000.00