Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 223.6 223.6 223.6 223.6 1000.00
04 Jul, 2024 213.0 213.0 213.0 213.0 1000.00
03 Jul, 2024 203.7 203.7 203.7 203.7 1000.00
02 Jul, 2024 194.0 194.0 194.0 194.0 1000.00
01 Jul, 2024 184.8 184.8 184.8 184.8 2000.00
30 Jun, 2024 184.8 184.8 184.8 184.8 2000.00
28 Jun, 2024 176.0 176.0 176.0 176.0 5000.00
27 Jun, 2024 167.65 167.65 167.65 167.65 1000.00
26 Jun, 2024 159.5 159.7 159.0 159.7 5000.00
25 Jun, 2024 152.0 152.1 152.0 152.1 6000.00