Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 350.95 350.95 350.95 350.95 -
28 Jul, 2024 350.95 350.95 350.95 350.95 -
26 Jul, 2024 350.95 350.95 350.95 350.95 1000.00
25 Jul, 2024 388.75 388.75 369.4 369.4 5000.00
24 Jul, 2024 400.85 401.0 388.8 388.8 9000.00
23 Jul, 2024 381.95 381.95 381.0 381.95 12 Thousand
22 Jul, 2024 363.8 363.8 363.5 363.8 19 Thousand
21 Jul, 2024 363.8 363.8 363.5 363.8 19 Thousand
19 Jul, 2024 346.5 346.5 346.5 346.5 1000.00
18 Jul, 2024 330.05 330.1 329.95 330.0 7000.00