Pecos Hotels and Pubs Limited (PECOS.BO)
INR 300.05
(0.0%)
INR 300.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 313.05 | 313.05 | 313.05 | 313.05 | 1000.00 |
| 08 Aug, 2024 | 329.5 | 329.5 | 329.5 | 329.5 | - |
| 07 Aug, 2024 | 335.65 | 335.65 | 303.75 | 329.5 | 10 Thousand |
| 06 Aug, 2024 | 319.7 | 319.7 | 319.7 | 319.7 | 1000.00 |
| 05 Aug, 2024 | 285.95 | 315.95 | 285.95 | 315.9 | 12 Thousand |
| 04 Aug, 2024 | 285.95 | 315.95 | 285.95 | 315.9 | 12 Thousand |
| 02 Aug, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | 7000.00 |
| 01 Aug, 2024 | 316.8 | 316.8 | 316.8 | 316.8 | 1000.00 |
| 31 Jul, 2024 | 333.45 | 333.45 | 333.45 | 333.45 | 1000.00 |
| 30 Jul, 2024 | 350.95 | 350.95 | 350.95 | 350.95 | - |
473370
082270
AFBI
7086
NLLSY
RHT