Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 355.85 355.85 355.85 355.85 1000.00
01 Sep, 2024 355.85 355.85 355.85 355.85 1000.00
30 Aug, 2024 355.8 355.85 355.8 355.85 2000.00
29 Aug, 2024 344.7 344.7 338.95 338.95 2000.00
28 Aug, 2024 328.35 328.35 328.35 328.35 -
27 Aug, 2024 328.35 328.35 328.35 328.35 1000.00
26 Aug, 2024 345.6 345.6 345.6 345.6 -
25 Aug, 2024 345.6 345.6 345.6 345.6 -
23 Aug, 2024 345.6 345.6 345.6 345.6 -
22 Aug, 2024 345.6 345.6 345.6 345.6 1000.00