Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 419.15 419.15 419.15 419.15 -
12 Sep, 2024 419.15 419.15 419.15 419.15 1000.00
11 Sep, 2024 419.0 419.0 419.0 419.0 -
10 Sep, 2024 434.95 434.95 400.05 419.0 5000.00
09 Sep, 2024 419.8 419.8 419.8 419.8 2000.00
08 Sep, 2024 399.9 399.9 399.9 399.9 -
06 Sep, 2024 399.9 399.9 399.9 399.9 -
05 Sep, 2024 399.9 399.9 399.9 399.9 1000.00
04 Sep, 2024 389.9 389.9 389.9 389.9 1000.00
03 Sep, 2024 372.9 372.9 367.95 372.4 3000.00