Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 345.6 345.6 345.6 345.6 2000.00
20 Aug, 2024 328.95 329.15 328.95 329.15 3000.00
19 Aug, 2024 300.2 313.5 300.2 313.5 3000.00
18 Aug, 2024 300.2 313.5 300.2 313.5 3000.00
16 Aug, 2024 325.5 328.95 309.55 316.0 5000.00
15 Aug, 2024 325.5 328.95 309.55 316.0 5000.00
14 Aug, 2024 310.0 325.5 310.0 325.5 4000.00
13 Aug, 2024 310.65 310.65 310.65 310.65 1000.00
12 Aug, 2024 328.7 328.7 297.4 327.0 7000.00
11 Aug, 2024 328.7 328.7 297.4 327.0 7000.00