Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 330.05 330.1 329.95 330.0 7000.00
16 Jul, 2024 314.4 314.4 314.4 314.4 1000.00
15 Jul, 2024 285.2 299.45 285.2 299.45 7000.00
14 Jul, 2024 285.2 299.45 285.2 299.45 7000.00
12 Jul, 2024 285.2 285.2 285.2 285.2 1000.00
11 Jul, 2024 271.65 271.65 271.65 271.65 1000.00
10 Jul, 2024 258.75 258.75 258.75 258.75 4000.00
09 Jul, 2024 246.45 246.45 246.45 246.45 2000.00
08 Jul, 2024 234.75 234.75 233.75 234.75 4000.00
07 Jul, 2024 234.75 234.75 233.75 234.75 4000.00