Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 128.0 128.0 127.4 127.4 2000.00
29 May, 2024 134.0 134.0 134.0 134.0 -
28 May, 2024 138.0 138.0 134.0 134.0 4000.00
27 May, 2024 135.15 144.75 135.15 139.95 2000.00
26 May, 2024 135.15 144.75 135.15 139.95 2000.00
24 May, 2024 142.8 142.8 140.0 141.4 2000.00
23 May, 2024 133.0 139.9 133.0 139.9 3000.00
22 May, 2024 140.0 140.0 140.0 140.0 4000.00
21 May, 2024 148.7 149.5 147.35 147.35 6000.00
20 May, 2024 148.7 149.5 147.35 147.35 6000.00