Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 113.15 113.15 113.15 113.15 1000.00
04 Mar, 2024 118.0 118.0 118.0 118.0 1000.00
03 Mar, 2024 118.0 118.0 118.0 118.0 1000.00
01 Mar, 2024 113.0 113.0 113.0 113.0 1000.00
29 Feb, 2024 112.8 112.8 112.8 112.8 -
28 Feb, 2024 112.8 112.8 112.8 112.8 1000.00
27 Feb, 2024 107.75 107.75 107.75 107.75 1000.00
26 Feb, 2024 103.15 103.15 103.15 103.15 -
25 Feb, 2024 103.15 103.15 103.15 103.15 -
23 Feb, 2024 105.11 105.11 105.11 105.11 1000.00