Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 286.0 299.45 285.75 299.0 5500.00
08 Nov, 2024 260.0 285.75 260.0 285.75 6000.00
07 Nov, 2024 272.15 272.15 272.15 272.15 -
06 Nov, 2024 275.15 275.15 272.15 272.15 2000.00
05 Nov, 2024 284.25 284.25 284.25 284.25 3000.00
04 Nov, 2024 270.75 270.75 270.75 270.75 -
01 Nov, 2024 270.75 270.75 270.75 270.75 2000.00
31 Oct, 2024 284.95 284.95 284.95 284.95 1000.00
30 Oct, 2024 299.9 299.9 299.9 299.9 -
29 Oct, 2024 299.9 299.9 299.9 299.9 -