Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 299.9 299.9 299.9 299.9 1000.00
25 Oct, 2024 302.15 303.0 302.15 303.0 2000.00
24 Oct, 2024 308.75 318.05 308.75 318.05 7000.00
23 Oct, 2024 325.0 325.0 325.0 325.0 1000.00
22 Oct, 2024 342.1 342.1 342.1 342.1 1000.00
21 Oct, 2024 360.1 360.1 360.1 360.1 -
18 Oct, 2024 360.1 360.1 360.1 360.1 -
17 Oct, 2024 360.1 360.1 360.1 360.1 -
16 Oct, 2024 360.1 360.1 360.1 360.1 -
15 Oct, 2024 360.1 360.1 360.1 360.1 -