Pecos Hotels and Pubs Limited (PECOS.BO)

INR 300.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 314.95 314.95 300.05 300.05 1000.00
10 Dec, 2024 314.85 314.85 300.05 300.05 1000.00
09 Dec, 2024 290.35 299.95 288.15 299.95 2000.00
06 Dec, 2024 313.0 313.0 299.95 299.95 1000.00
05 Dec, 2024 298.95 298.95 298.95 298.95 -
04 Dec, 2024 289.95 299.35 271.15 298.95 2000.00
03 Dec, 2024 285.15 285.15 285.15 285.15 1500.00
02 Dec, 2024 299.0 299.95 299.0 299.95 1500.00
29 Nov, 2024 298.45 298.45 298.45 298.45 -
28 Nov, 2024 298.45 298.45 298.45 298.45 -