INR 41.5
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 31.3 | 31.34 | 29.25 | 29.61 | 18.76 Thousand |
24 Nov, 2023 | 32.98 | 33.04 | 30.01 | 30.64 | 18.81 Thousand |
23 Nov, 2023 | 31.26 | 32.69 | 30.95 | 32.33 | 14.34 Thousand |
22 Nov, 2023 | 32.56 | 33.3 | 31.22 | 31.23 | 12.52 Thousand |
21 Nov, 2023 | 31.01 | 33.94 | 31.01 | 32.52 | 19.64 Thousand |
20 Nov, 2023 | 32.0 | 32.45 | 30.97 | 31.29 | 12.48 Thousand |
17 Nov, 2023 | 29.86 | 32.59 | 29.76 | 31.74 | 109.06 Thousand |
16 Nov, 2023 | 28.04 | 31.34 | 27.94 | 29.78 | 25.57 Thousand |
15 Nov, 2023 | 28.94 | 29.2 | 27.4 | 27.59 | 3801.00 |
13 Nov, 2023 | 28.54 | 28.54 | 28.16 | 28.38 | 1510.00 |
ECDD
VRM
603610
ECRTF
MSBI
RTGZ